| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $4717.5640056357 | $661569.98623007 |
| 2024-11-06 | $0.0006 | $0.0007 | $3637.8837269843 | $613692.5122377 |
| 2024-11-05 | $0.0006 | $0.0006 | $2851.2173243439 | $615339.5742264 |
| 2024-11-04 | $0.0006 | $0.0006 | $7894.7765487884 | $629950.21946802 |
| 2024-11-03 | $0.0007 | $0.0006 | $17400.493556 | $690486.89163532 |
| 2024-11-02 | $0.0006 | $0.0007 | $10872.779437217 | $630894.84062334 |
| 2024-11-01 | $0.0006 | $0.0006 | $14253.121879655 | $643216.40955328 |
| 2024-10-31 | $0.0007 | $0.0006 | $14872.09177308 | $655777.13795978 |
| 2024-10-30 | $0.0007 | $0.0007 | $8969.0153306432 | $681454.46843455 |
| 2024-10-29 | $0.0007 | $0.0007 | $7616.4591194406 | $694439.57271634 |
| 2024-10-28 | $0.0007 | $0.0007 | $7912.9600915954 | $674139.2609631 |
| 2024-10-27 | $0.0007 | $0.0007 | $3224.8497667837 | $651777.33972059 |
| 2024-10-26 | $0.0006 | $0.0007 | $4760.4412743197 | $623976.06461517 |
| 2024-10-25 | $0.0007 | $0.0006 | $5298.0736832325 | $656265.68315466 |
| 2024-10-24 | $0.0007 | $0.0007 | $7381.8963064154 | $651345.11962041 |
| 2024-10-23 | $0.0007 | $0.0007 | $6462.3378342069 | $726854.00044479 |
| 2024-10-22 | $0.0007 | $0.0007 | $2864.2828760713 | $691603.6977346 |
| 2024-10-21 | $0.0007 | $0.0007 | $3684.3648019746 | $735668.96733448 |
| 2024-10-20 | $0.0007 | $0.0007 | $2829.5549604578 | $680919.53649051 |
| 2024-10-19 | $0.0007 | $0.0007 | $6520.7102582022 | $713220.42873705 |
| 2024-10-18 | $0.0007 | $0.0007 | $3084.5952148607 | $695827.12900959 |
| 2024-10-17 | $0.0007 | $0.0007 | $3486.1995692013 | $725009.50620282 |
