| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2.6937869408642 | $0 |
| 2024-11-03 | $2.0E-5 | $3.0E-5 | $2.8265172405089 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2.8265172405089 | $0 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $29.731748946836 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $32.965716755923 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $3.9080568510852 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3.8317022843397 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $258.28863013401 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $93.650165710806 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $231.10564738585 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $470.4244063262 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $5.1227551084445 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $51.570264841163 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $51.570264841163 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $19.426335898179 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $19.768206860033 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $19.768206860033 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $89.884109011669 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $89.884109011669 | $0 |
