货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. NOOT价格
  5. 历史数据
NOOT USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-06 $2.0E-10 $0 $8.2636259969023 $0
2024-11-05 $2.0E-10 $2.0E-10 $8.2636259969023 $0
2024-11-04 $2.0E-10 $2.0E-10 $9.6836978239806 $0
2024-11-03 $2.0E-10 $2.0E-10 $9.9185491431516 $0
2024-11-02 $2.0E-10 $2.0E-10 $9.9185314066657 $0
2024-11-01 $2.0E-10 $2.0E-10 $9.8297449675539 $0
2024-10-31 $2.0E-10 $2.0E-10 $201.35199165431 $0
2024-10-30 $2.0E-10 $2.0E-10 $43.013115291511 $0
2024-10-29 $2.0E-10 $2.0E-10 $10.809154380416 $0
2024-10-28 $2.0E-10 $2.0E-10 $6.5781671205094 $0
2024-10-27 $2.0E-10 $2.0E-10 $1.506376589778 $0
2024-10-26 $2.0E-10 $2.0E-10 $73.29145960963 $0
2024-10-25 $2.0E-10 $2.0E-10 $10.536618225848 $0
2024-10-24 $2.0E-10 $2.0E-10 $10.87044966216 $0
2024-10-23 $2.0E-10 $2.0E-10 $18.379808691466 $0
2024-10-22 $2.0E-10 $2.0E-10 $246.88378578905 $0
2024-10-21 $2.0E-10 $2.0E-10 $6.5325644264189 $0
2024-10-20 $2.0E-10 $2.0E-10 $26.647335580059 $0
2024-10-19 $2.0E-10 $2.0E-10 $278.36902279839 $0
2024-10-18 $2.0E-10 $2.0E-10 $3.2652353007039 $0
2024-10-17 $2.0E-10 $2.0E-10 $2.3291540275678 $0