| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $6.0E-5 | $0 | $695.49352901682 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $695.49352901682 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $882.64003868426 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $870.05816552052 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $870.05816552052 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $1.1484870511978 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $2.7669309062983 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $2.7934868120586 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $7.2496742010222 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $33.020656809417 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $33.17275802086 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $33.158765626531 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $122.88662828547 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $219.14907212131 | $0 |
