| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $11782.68 | $165042 |
| 2024-11-07 | $0.03 | $0 | $813.8606020779 | $202851.69778923 |
| 2024-11-06 | $0.02 | $0.03 | $7816.3692932891 | $165530.28101177 |
| 2024-11-05 | $0.02 | $0.02 | $3963.4276509508 | $167181.59765605 |
| 2024-11-04 | $0.02 | $0.02 | $11047.824676838 | $162817.48512353 |
| 2024-11-03 | $0.02 | $0.02 | $4356.7113594775 | $181376.70633904 |
| 2024-11-02 | $0.02 | $0.02 | $11839.588721387 | $170684.88992581 |
| 2024-11-01 | $0.02 | $0.02 | $4866.6328840439 | $167085.8658646 |
| 2024-10-31 | $0.02 | $0.02 | $9786.6961990672 | $165926.93624693 |
| 2024-10-30 | $0.02 | $0.02 | $7550.9372319608 | $162558.34613479 |
| 2024-10-29 | $0.02 | $0.02 | $11970.026408032 | $147916.43955456 |
| 2024-10-28 | $0.02 | $0.02 | $13542.007429972 | $145089.07118508 |
| 2024-10-27 | $0.02 | $0.02 | $84.843608525973 | $144313.38211551 |
| 2024-10-26 | $0.02 | $0.02 | $1129.0960647239 | $158944.78213198 |
| 2024-10-25 | $0.02 | $0.02 | $4773.6232797284 | $168988.37765175 |
| 2024-10-24 | $0.02 | $0.02 | $9523.5164318585 | $146676.53931861 |
| 2024-10-23 | $0.02 | $0.02 | $937.01108460235 | $150337.21946498 |
| 2024-10-22 | $0.02 | $0.02 | $1879.5673419664 | $154796.85210817 |
| 2024-10-21 | $0.02 | $0.02 | $11374.596084657 | $150555.42321617 |
| 2024-10-20 | $0.02 | $0.02 | $20638.598547624 | $162943.95158435 |
| 2024-10-19 | $0.02 | $0.02 | $6225.3121145481 | $175614.00012741 |
| 2024-10-18 | $0.02 | $0.02 | $582.87835623379 | $164046.60217791 |
| 2024-10-17 | $0.02 | $0.02 | $12373.94430972 | $174894.58863285 |
