| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $228792.90998485 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $236339.69560774 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $222879.09690083 | $0 |
| 2024-11-04 | $0.0006 | $0.0007 | $233823.69777502 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $246401.59630913 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $165311.59562428 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $170931.36899992 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $168770.75539647 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $248206.31936678 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $247072.64261014 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $191004.84014648 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $226401.3832026 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $147554.07568482 | $0 |
| 2024-10-25 | $0.0006 | $0.0007 | $193875.53997187 | $0 |
| 2024-10-24 | $0.0008 | $0.0006 | $231376.63630231 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $217697.56017171 | $0 |
| 2024-10-22 | $0.0006 | $0.0007 | $145433.75388027 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $76394.97924486 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $139526.84246951 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $106919.04039312 | $0 |
| 2024-10-18 | $0.0005 | $0.0006 | $64566.390085835 | $0 |
| 2024-10-17 | $0.0004 | $0.0005 | $103198.23906878 | $0 |
