| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $294.98240026723 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $10.522669791603 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $450.74387609713 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $203.55287507978 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $111.80620039415 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $75.076336459109 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $659.48810244373 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $42.0040270068 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $105.44839009031 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $73.618639757605 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $149.77617486008 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $3507.0061408369 | $0 |
| 2024-10-26 | $0.0004 | $0.0005 | $112.85033130723 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $59.312315028819 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $120.15099155857 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $10.87234084413 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $2.6874617280924 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $7.0213835045638 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1.4016971720253 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $2.6319389653148 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.203256499491 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $45.038437001468 | $0 |
