| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $280619.20877753 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $85911.556556876 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $82514.738308911 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $281632.80196365 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $187217.3186556 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $106824.54451696 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $138897.34050306 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $86700.502858588 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $113900.23235547 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $65968.327221738 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $38094.076300518 | $0 |
| 2024-10-27 | $0.0008 | $0.001 | $22171.960753916 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $15203.770293965 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $83323.065865048 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $156271.27725686 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $236462.43862249 | $0 |
| 2024-10-22 | $0.001 | $0.002 | $328893.81933338 | $0 |
| 2024-10-21 | $0.0005 | $0.001 | $14192.763103291 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $16329.23072678 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $42336.251388847 | $0 |
| 2024-10-18 | $0.0004 | $0.0006 | $23682.131292776 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $20355.075099358 | $0 |
