| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $295224.88016535 | $7593791.0698876 |
| 2024-11-06 | $0.006 | $0.008 | $218456.88273479 | $6113192.0657556 |
| 2024-11-05 | $0.006 | $0.006 | $229516.69683356 | $5812296.9204826 |
| 2024-11-04 | $0.006 | $0.006 | $233271.24510173 | $5928814.6986492 |
| 2024-11-03 | $0.006 | $0.006 | $355341.65196732 | $5813690.6333324 |
| 2024-11-02 | $0.007 | $0.006 | $231205.96496446 | $6616384.3226827 |
| 2024-11-01 | $0.007 | $0.007 | $286069.20862867 | $6515720.2734935 |
| 2024-10-31 | $0.007 | $0.007 | $553446.20076032 | $7044283.4096053 |
| 2024-10-30 | $0.008 | $0.007 | $535444.01631153 | $7911256.0073258 |
| 2024-10-29 | $0.008 | $0.008 | $806450.59279263 | $7459691.6423743 |
| 2024-10-28 | $0.008 | $0.008 | $777652.93541816 | $8277464.9036306 |
| 2024-10-27 | $0.008 | $0.008 | $898143.56455064 | $8268562.724824 |
| 2024-10-26 | $0.01 | $0.008 | $618702.56466495 | $10107054.41162 |
| 2024-10-25 | $0.01 | $0.01 | $231896.56444976 | $14153199.042264 |
| 2024-10-24 | $0.01 | $0.01 | $368195.22147057 | $13899057.339813 |
| 2024-10-23 | $0.02 | $0.01 | $361175.56090253 | $15381708.249263 |
| 2024-10-22 | $0.02 | $0.02 | $308469.56651716 | $16226856.958617 |
| 2024-10-21 | $0.02 | $0.02 | $262858.68936457 | $18901903.554267 |
| 2024-10-20 | $0.02 | $0.02 | $323547.76945878 | $16374257.95409 |
| 2024-10-19 | $0.02 | $0.02 | $488103.13487342 | $18377567.392587 |
| 2024-10-18 | $0.02 | $0.02 | $453509.76075275 | $16304993.513006 |
| 2024-10-17 | $0.02 | $0.02 | $315422.92058063 | $17953925.812807 |
