| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $94162.138788916 | $3368340.4719968 |
| 2024-11-06 | $0.003 | $0.004 | $41138.124568664 | $2660358.7961165 |
| 2024-11-05 | $0.003 | $0.003 | $88641.005879371 | $2336310.2456835 |
| 2024-11-04 | $0.002 | $0.003 | $38765.828840185 | $2106406.0145915 |
| 2024-11-03 | $0.003 | $0.002 | $42472.635321038 | $2441245.3311608 |
| 2024-11-02 | $0.002 | $0.003 | $110189.2089842 | $2180786.1851926 |
| 2024-11-01 | $0.002 | $0.002 | $60964.940720131 | $1889787.4858175 |
| 2024-10-31 | $0.003 | $0.002 | $46978.560445942 | $2395752.4524545 |
| 2024-10-30 | $0.003 | $0.003 | $37784.674538996 | $2387680.5628323 |
| 2024-10-29 | $0.002 | $0.003 | $15730.367304035 | $1960799.6667946 |
| 2024-10-28 | $0.002 | $0.002 | $54172.4389299 | $1742703.3318485 |
| 2024-10-27 | $0.002 | $0.002 | $61068.026627367 | $2030151.6856783 |
| 2024-10-26 | $0.002 | $0.002 | $25297.411685758 | $1418250.5986435 |
| 2024-10-25 | $0.002 | $0.002 | $75700.156853016 | $1533990.5163978 |
| 2024-10-24 | $0.002 | $0.002 | $30254.687711157 | $1702726.1280098 |
| 2024-10-23 | $0.002 | $0.002 | $31253.913435913 | $1875427.3307442 |
| 2024-10-22 | $0.002 | $0.002 | $65078.789619075 | $2190479.2340737 |
| 2024-10-21 | $0.003 | $0.002 | $86332.259401753 | $2499555.5301447 |
| 2024-10-20 | $0.002 | $0.003 | $27012.825606436 | $2054653.449781 |
| 2024-10-19 | $0.002 | $0.002 | $86916.790797863 | $2107953.1286778 |
| 2024-10-18 | $0.002 | $0.002 | $86288.515160993 | $1981873.5933212 |
| 2024-10-17 | $0.003 | $0.002 | $68680.645590784 | $2763211.5292489 |
