| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.64 | $2.75 | $3199319 | $228927618 |
| 2025-01-02 | $2.36 | $2.94 | $4657920 | $244885276 |
| 2025-01-01 | $2.48 | $2.36 | $2837075 | $196873599 |
| 2024-12-31 | $2.5 | $2.48 | $3981323 | $206444971 |
| 2024-12-30 | $2.66 | $2.5 | $1851529 | $208271989 |
| 2024-12-29 | $2.64 | $2.66 | $1284339 | $221614839 |
| 2024-12-28 | $2.69 | $2.64 | $2637818 | $219205600 |
| 2024-12-27 | $2.77 | $2.69 | $1654237 | $224863446 |
| 2024-12-26 | $2.95 | $2.77 | $1890901 | $230545256 |
| 2024-12-25 | $3.02 | $2.95 | $2624881 | $246212279 |
| 2024-12-24 | $2.66 | $3.02 | $4261737 | $251549889 |
