| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.83 | $3.33 | $4938439 | $278427642 |
| 2024-11-13 | $3.84 | $3.83 | $4854534 | $319090515 |
| 2024-11-12 | $3.73 | $3.84 | $7788054 | $320340302 |
| 2024-11-11 | $3.61 | $3.73 | $5778828 | $312247080 |
| 2024-11-10 | $3.19 | $3.61 | $4530433 | $300855664 |
| 2024-11-09 | $3.49 | $3.19 | $3739870 | $265355629 |
| 2024-11-08 | $3.47 | $3.49 | $3360312 | $291871833 |
| 2024-11-07 | $3.5 | $0 | $8346550.0331904 | $291297061.8119 |
| 2024-11-06 | $3.28 | $3.5 | $4547953.0649367 | $273319661.35977 |
| 2024-11-05 | $3.15 | $3.28 | $6239393.4842621 | $262791293.48044 |
| 2024-11-04 | $2.82 | $3.15 | $1571274.2430474 | $235295558.64261 |
| 2024-11-03 | $2.98 | $2.82 | $2796790.3062742 | $248675124.68809 |
| 2024-11-02 | $3.1 | $2.98 | $2535511.0455018 | $258739376.62661 |
| 2024-11-01 | $3.1 | $3.1 | $4340130.7025612 | $258577837.49454 |
| 2024-10-31 | $3.55 | $3.1 | $5988503.3849788 | $296871190.29178 |
| 2024-10-30 | $3.59 | $3.55 | $6133492.4611469 | $300191227.77126 |
| 2024-10-29 | $3.93 | $3.59 | $7630478.4451428 | $327446422.25427 |
| 2024-10-28 | $3.89 | $3.93 | $21617468.762978 | $324138611.99758 |
| 2024-10-27 | $3.62 | $3.89 | $10975251.137434 | $301451568.65361 |
| 2024-10-26 | $2.89 | $3.62 | $12638180.70089 | $240137328.20303 |
| 2024-10-25 | $2.63 | $2.89 | $5535242.4764048 | $219294916.12858 |
| 2024-10-24 | $2.01 | $2.63 | $1227039.977695 | $167803183.53675 |
| 2024-10-23 | $2.15 | $2.01 | $1524624.2494793 | $179126557.48697 |
| 2024-10-22 | $2.23 | $2.15 | $2538362.9539864 | $185813481.59057 |
| 2024-10-21 | $2.32 | $2.23 | $6960934.2437285 | $193664005.12775 |
| 2024-10-20 | $2.23 | $2.32 | $4266751.4692837 | $186006097.35905 |
| 2024-10-19 | $1.7 | $2.23 | $683914.00662188 | $142154097.92319 |
| 2024-10-18 | $1.69 | $1.7 | $738064.90812932 | $141175778.21814 |
| 2024-10-17 | $1.81 | $1.69 | $1012554.8180354 | $150777868.49285 |
