| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $105.71296934645 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $16.669803824457 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $8.5653799146858 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4.1772238967088 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $71.938397306659 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1.321382543919 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $64.624687764764 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $67.027887125761 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $12.924659674709 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $9.7091986303069 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $9.133862186461 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $28.43386334503 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1.0789601577852 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $644.75775932929 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1221.8393235036 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $6432.0188121631 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $23007.88885557 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $244.93105635116 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $48.437448716687 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $41.129198224302 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $74.688278032683 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $10.844692141456 | $0 |
