| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $9433.3627435544 | $384018.49134436 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $1605.5948305167 | $315802.70130266 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $5975.8792981399 | $308482.62481943 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $5316.3382710044 | $288200.58511564 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $35102.376874389 | $276642.31050068 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $4028.340635654 | $291299.03225076 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $5252.7317788848 | $311765.20550617 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $17821.007502685 | $326025.10366931 |
| 2024-10-30 | $7.0E-5 | $5.0E-5 | $8462.267198991 | $420458.90005109 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $67378.710443476 | $374463.3280691 |
| 2024-10-28 | $8.0E-5 | $6.0E-5 | $16932.941190184 | $463565.85581242 |
| 2024-10-27 | $9.0E-5 | $8.0E-5 | $18889.574963658 | $546324.47492488 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $57808.527755336 | $561643.26227884 |
| 2024-10-25 | $0.0002 | $9.0E-5 | $21675.516740276 | $1039951.8388907 |
| 2024-10-24 | $0.0002 | $0.0002 | $33285.571925076 | $1186378.455487 |
| 2024-10-23 | $0.0002 | $0.0002 | $23483.079782677 | $1111536.0527527 |
| 2024-10-22 | $0.0002 | $0.0002 | $49962.42219005 | $961232.72824132 |
| 2024-10-21 | $0.0001 | $0.0002 | $7255.0764903847 | $687075.83954005 |
| 2024-10-20 | $0.0001 | $0.0001 | $26573.530088503 | $661986.57807781 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $31401.790313245 | $531026.16348781 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $380195.25554417 | $529516.77931332 |
| 2024-10-17 | $0.0003 | $9.0E-5 | $128657.18652938 | $2012319.9689868 |
