| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $272.87249655686 | $63389.081290678 |
| 2024-11-06 | $1 | $1.02 | $83.754940244498 | $61857.57316236 |
| 2024-11-05 | $0.99 | $1 | $21.535350685234 | $61274.892495386 |
| 2024-11-04 | $1.01 | $0.99 | $124.70304305036 | $62979.934712924 |
| 2024-11-03 | $1 | $1.01 | $36.551809830108 | $62407.441183602 |
| 2024-11-02 | $1 | $1 | $23.430693756567 | $62238.223075674 |
| 2024-11-01 | $1.01 | $1 | $152.0969911005 | $63033.205726026 |
| 2024-10-31 | $0.98 | $1.01 | $56.853515622375 | $61767.367192086 |
| 2024-10-30 | $1 | $0.98 | $59.355925235886 | $63086.056096933 |
| 2024-10-29 | $1 | $1 | $80.712218778836 | $63675.197477942 |
| 2024-10-28 | $1 | $1 | $33.808774637128 | $63861.370545804 |
| 2024-10-27 | $1 | $1 | $26.31104077963 | $67575.645079662 |
| 2024-10-26 | $0.94 | $1 | $181.54621205987 | $63743.625046048 |
| 2024-10-25 | $1 | $0.94 | $48.690106609208 | $67989.469723852 |
| 2024-10-24 | $1.02 | $1 | $315.36541680011 | $69268.878544992 |
| 2024-10-23 | $1.01 | $1.02 | $57.694183188427 | $68694.662290328 |
| 2024-10-22 | $1 | $1.01 | $37.984008486381 | $68205.951146048 |
| 2024-10-21 | $1.01 | $1 | $529.3251577073 | $68529.866908959 |
| 2024-10-20 | $1.02 | $1.01 | $141.02369258049 | $69287.087232989 |
| 2024-10-19 | $1 | $1.02 | $25.017745931333 | $68548.424313816 |
| 2024-10-18 | $1 | $1 | $593.67240857718 | $68734.217867422 |
| 2024-10-17 | $1 | $1 | $18.756861421385 | $68916.853909604 |
