| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.07 | $0.07 | $16347.94 | $7301565 |
| 2024-11-07 | $0.07 | $0 | $54798.884616848 | $7110632.9551954 |
| 2024-11-06 | $0.06 | $0.07 | $40251.182064584 | $6477401.6084961 |
| 2024-11-05 | $0.07 | $0.06 | $7820.8434103428 | $6896209.9304441 |
| 2024-11-04 | $0.07 | $0.07 | $11763.14090127 | $6896256.9852415 |
| 2024-11-03 | $0.07 | $0.07 | $9450.7476726537 | $6991410.8287198 |
| 2024-11-02 | $0.07 | $0.07 | $25301.858723297 | $6970867.4672281 |
| 2024-11-01 | $0.07 | $0.07 | $13154.042525066 | $7069590.7777099 |
| 2024-10-31 | $0.07 | $0.07 | $8465.7282783367 | $7122420.4409595 |
| 2024-10-30 | $0.07 | $0.07 | $10188.131780442 | $7194763.4095811 |
| 2024-10-29 | $0.07 | $0.07 | $18516.420319928 | $7122014.4304399 |
| 2024-10-28 | $0.07 | $0.07 | $10421.454819818 | $7282756.4624299 |
| 2024-10-27 | $0.07 | $0.07 | $12735.14421694 | $7260330.1187272 |
| 2024-10-26 | $0.07 | $0.07 | $17434.733400948 | $7428695.6963788 |
| 2024-10-25 | $0.07 | $0.07 | $34638.437780424 | $7364058.5952312 |
| 2024-10-24 | $0.07 | $0.07 | $53294.086129837 | $7031396.0654552 |
| 2024-10-23 | $0.07 | $0.07 | $9594.180883448 | $6757940.4208813 |
| 2024-10-22 | $0.07 | $0.07 | $19723.056678509 | $6739781.4250209 |
| 2024-10-21 | $0.07 | $0.07 | $16091.117384291 | $6801145.3377715 |
| 2024-10-20 | $0.07 | $0.07 | $2058.8936146671 | $6658991.848798 |
| 2024-10-19 | $0.07 | $0.07 | $12601.083448482 | $6592211.2618388 |
| 2024-10-18 | $0.07 | $0.07 | $12687.309784939 | $6697413.9107968 |
| 2024-10-17 | $0.07 | $0.07 | $11850.971950209 | $6663773.8742374 |
