| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.01 | $0.01 | $8947.25 | $1148149 |
| 2024-11-07 | $0.02 | $0 | $14743.291773557 | $1385762.659208 |
| 2024-11-06 | $0.02 | $0.02 | $36501.373581 | $1368686.5405707 |
| 2024-11-05 | $0.02 | $0.02 | $5769.1029326445 | $1492723.4063153 |
| 2024-11-04 | $0.02 | $0.02 | $3507.8486130606 | $1376595.0653806 |
| 2024-11-03 | $0.02 | $0.02 | $11542.815347609 | $1422410.5083188 |
| 2024-11-02 | $0.02 | $0.02 | $16649.023834039 | $1861808.329148 |
| 2024-11-01 | $0.02 | $0.02 | $17561.460605659 | $1569504.9497364 |
| 2024-10-31 | $0.02 | $0.02 | $27494.605147276 | $1831398.7793954 |
| 2024-10-30 | $0.02 | $0.02 | $8155.1028372222 | $1448725.7540375 |
| 2024-10-29 | $0.01 | $0.02 | $3840.9341795297 | $1228271.4572376 |
| 2024-10-28 | $0.01 | $0.01 | $6589.6989359004 | $1219858.8834315 |
| 2024-10-27 | $0.02 | $0.01 | $3086.7476179062 | $1351767.1331594 |
| 2024-10-26 | $0.01 | $0.02 | $8934.0626880894 | $1196334.4346724 |
| 2024-10-25 | $0.02 | $0.01 | $13310.831412347 | $1452321.3051538 |
| 2024-10-24 | $0.01 | $0.02 | $9252.7361562173 | $1148341.8158152 |
| 2024-10-23 | $0.01 | $0.01 | $1103.6698403001 | $1102689.1719883 |
| 2024-10-22 | $0.02 | $0.01 | $4960.6219756997 | $1272948.8707056 |
| 2024-10-21 | $0.01 | $0.02 | $15186.905360737 | $1230716.5183708 |
| 2024-10-20 | $0.01 | $0.01 | $43230.031300802 | $1092341.8741761 |
| 2024-10-19 | $0.009 | $0.01 | $106120.2440553 | $772822.26109947 |
| 2024-10-18 | $0.04 | $0.009 | $12248.897264786 | $2981542.5567666 |
| 2024-10-17 | $0.03 | $0.04 | $3347.1623454426 | $2760239.0538256 |
