| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $195812.47240759 | $4450923.6615391 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $184966.81035541 | $4172747.8588495 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $162820.17029244 | $4199718.94977 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $85385.699995337 | $4577394.8756834 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $328060.57452488 | $5176680.1295627 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $120916.11135412 | $4244591.9951745 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $235898.51211011 | $4697733.4867032 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $344911.22309824 | $5037867.6149501 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $309361.50860382 | $5617308.5406598 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $351187.78947335 | $5603362.6873239 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $199657.63435689 | $5913067.2166622 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $639256.9642911 | $5763508.0802379 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $674339.4717339 | $5752065.9386828 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $542690.43934846 | $5705706.2317484 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $583885.71442675 | $5466030.7822463 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $420250.39444764 | $6006165.7948771 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $560761.20374454 | $6602220.0613623 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $262986.97175987 | $7010002.8727428 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $274356.16775997 | $7415259.9313162 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $296606.63440688 | $7992344.620687 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $345933.31835777 | $8326675.7223045 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $193378.26303218 | $8353357.2897887 |
