| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.003 | $0.003 | $81602940 | $309093382 |
| 2025-02-20 | $0.003 | $0.003 | $50085129 | $295747013 |
| 2025-02-19 | $0.003 | $0.003 | $63210906 | $293087571 |
| 2025-02-18 | $0.003 | $0.003 | $68234227 | $290129763 |
| 2025-02-15 | $0.003 | $0.003 | $79252495 | $299455016 |
| 2025-02-13 | $0.003 | $0.003 | $119388924 | $343485963 |
| 2025-02-12 | $0.003 | $0.003 | $61777830 | $290256719 |
| 2025-02-10 | $0.003 | $0.003 | $61003788 | $289972192 |
| 2025-02-09 | $0.003 | $0.003 | $80041714 | $296963717 |
| 2025-02-08 | $0.003 | $0.003 | $46833760 | $277993919 |
| 2025-02-07 | $0.003 | $0.003 | $63159239 | $279212467 |
| 2025-02-05 | $0.003 | $0.003 | $73203464 | $297789182 |
| 2025-02-04 | $0.003 | $0.003 | $88145440 | $294627202 |
| 2025-02-03 | $0.004 | $0.003 | $306885967 | $299897283 |
| 2025-02-02 | $0.004 | $0.004 | $69833578 | $397827565 |
| 2025-02-01 | $0.005 | $0.004 | $52760651 | $452690381 |
| 2025-01-31 | $0.004 | $0.005 | $47110122 | $479807244 |
| 2025-01-30 | $0.004 | $0.004 | $63867138 | $458967834 |
| 2025-01-29 | $0.004 | $0.004 | $47346845 | $433881246 |
| 2025-01-28 | $0.004 | $0.004 | $61372577 | $451439567 |
| 2025-01-27 | $0.005 | $0.004 | $113275509 | $457634067 |
| 2025-01-26 | $0.005 | $0.005 | $27331312 | $520004488 |
| 2025-01-25 | $0.005 | $0.005 | $44306258 | $510185274 |
