| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.007 | $0.007 | $614004543 | $762413782 |
| 2024-11-13 | $0.007 | $0.007 | $411483906 | $763803064 |
| 2024-11-12 | $0.007 | $0.007 | $675044124 | $726703624 |
| 2024-11-11 | $0.008 | $0.007 | $601695380 | $755715140 |
| 2024-11-10 | $0.007 | $0.008 | $712070633 | $809579484 |
| 2024-11-09 | $0.006 | $0.007 | $539832717 | $761411463 |
| 2024-11-08 | $0.006 | $0.006 | $203619857 | $638355429 |
| 2024-11-07 | $0.007 | $0 | $251148818.59679 | $679756903.1719 |
| 2024-11-06 | $0.006 | $0.007 | $140968872.01314 | $616750681.24165 |
| 2024-11-05 | $0.006 | $0.006 | $127682373.67985 | $578440189.22078 |
| 2024-11-04 | $0.006 | $0.006 | $163304130.45956 | $608892572.25029 |
| 2024-11-03 | $0.006 | $0.006 | $93577333.405144 | $645447317.39501 |
| 2024-11-02 | $0.007 | $0.006 | $115951328.41057 | $666005850.12363 |
| 2024-11-01 | $0.006 | $0.007 | $112434410.60411 | $664061254.00317 |
| 2024-10-31 | $0.007 | $0.006 | $129618654.62686 | $707275924.78707 |
| 2024-10-30 | $0.007 | $0.007 | $131920154.38376 | $730585529.79972 |
| 2024-10-29 | $0.007 | $0.007 | $135481520.2447 | $719793788.10033 |
| 2024-10-28 | $0.007 | $0.007 | $109671917.25718 | $717437218.33873 |
| 2024-10-27 | $0.007 | $0.007 | $155498885.07123 | $689765463.42427 |
| 2024-10-26 | $0.007 | $0.007 | $162652270.28137 | $670967533.73247 |
| 2024-10-25 | $0.008 | $0.007 | $104726071.17832 | $784852990.77839 |
| 2024-10-24 | $0.008 | $0.008 | $119004222.77333 | $774355610.60079 |
| 2024-10-23 | $0.008 | $0.008 | $121868589.13192 | $812575904.95626 |
| 2024-10-22 | $0.008 | $0.008 | $144066969.57978 | $820585939.09824 |
| 2024-10-21 | $0.008 | $0.008 | $140077727.34656 | $862208855.37599 |
| 2024-10-20 | $0.008 | $0.008 | $111240796.37604 | $846547709.46617 |
| 2024-10-19 | $0.008 | $0.008 | $125314957.91654 | $838443019.40117 |
| 2024-10-18 | $0.008 | $0.008 | $115864546.30488 | $798040490.52633 |
| 2024-10-17 | $0.008 | $0.008 | $166160749.77603 | $835818822.07445 |
