| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $103829614 | $644588958 |
| 2024-12-21 | $0.006 | $0.006 | $127707031 | $662198850 |
| 2024-12-20 | $0.007 | $0.006 | $280115838 | $647046559 |
| 2024-12-19 | $0.007 | $0.007 | $254618857 | $670863948 |
| 2024-12-18 | $0.008 | $0.007 | $134223990 | $747982675 |
| 2024-12-17 | $0.008 | $0.008 | $163811133 | $771494289 |
| 2024-12-16 | $0.008 | $0.008 | $142725221 | $800746414 |
| 2024-12-15 | $0.008 | $0.008 | $122869503 | $827484257 |
| 2024-12-14 | $0.008 | $0.008 | $153661931 | $814968343 |
| 2024-12-13 | $0.008 | $0.008 | $210222584 | $834433779 |
| 2024-12-08 | $0.01 | $0.01 | $287952272 | $1012386778 |
| 2024-12-07 | $0.01 | $0.01 | $295974986 | $1057512247 |
| 2024-12-06 | $0.01 | $0.01 | $429914806 | $992417696 |
| 2024-12-05 | $0.01 | $0.01 | $394749537 | $988513477 |
| 2024-12-04 | $0.009 | $0.01 | $469312604 | $987255259 |
| 2024-12-03 | $0.009 | $0.009 | $386872854 | $908635153 |
| 2024-12-02 | $0.009 | $0.009 | $330234278 | $882186927 |
| 2024-12-01 | $0.009 | $0.009 | $242771768 | $943993034 |
| 2024-11-30 | $0.009 | $0.009 | $246310914 | $933746257 |
| 2024-11-29 | $0.009 | $0.009 | $222366247 | $905399216 |
| 2024-11-28 | $0.008 | $0.009 | $255970782 | $874081933 |
| 2024-11-27 | $0.008 | $0.008 | $258908788 | $867682367 |
| 2024-11-26 | $0.009 | $0.008 | $401867831 | $849788993 |
| 2024-11-25 | $0.008 | $0.009 | $1049283239 | $894349107 |
| 2024-11-24 | $0.008 | $0.008 | $510190889 | $842905749 |
