| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.005 | $0.005 | $110332244 | $532643858 |
| 2025-01-20 | $0.006 | $0.005 | $219311954 | $551176524 |
| 2025-01-19 | $0.006 | $0.006 | $145109718 | $573844392 |
| 2025-01-18 | $0.006 | $0.006 | $86233238 | $607179410 |
| 2025-01-17 | $0.006 | $0.006 | $85644903 | $649250018 |
| 2025-01-16 | $0.007 | $0.006 | $90301719 | $640620929 |
| 2025-01-15 | $0.006 | $0.007 | $80303337 | $671662447 |
| 2025-01-14 | $0.006 | $0.006 | $72898768 | $629743291 |
| 2025-01-13 | $0.006 | $0.006 | $90499193 | $628383896 |
| 2025-01-12 | $0.007 | $0.006 | $93267781 | $660993205 |
| 2025-01-11 | $0.007 | $0.007 | $186039061 | $671168235 |
| 2025-01-03 | $0.007 | $0.007 | $66053010 | $696602341 |
| 2025-01-02 | $0.006 | $0.007 | $72263513 | $674042788 |
| 2025-01-01 | $0.006 | $0.006 | $58339026 | $652458619 |
| 2024-12-31 | $0.006 | $0.006 | $59780896 | $651617495 |
| 2024-12-30 | $0.006 | $0.006 | $74283803 | $632320979 |
| 2024-12-29 | $0.006 | $0.006 | $67347632 | $655647498 |
| 2024-12-28 | $0.006 | $0.006 | $81815982 | $653366158 |
| 2024-12-27 | $0.006 | $0.006 | $99930497 | $653934964 |
| 2024-12-26 | $0.007 | $0.006 | $84092742 | $651365224 |
| 2024-12-25 | $0.007 | $0.007 | $95903592 | $688968684 |
| 2024-12-24 | $0.006 | $0.007 | $122082600 | $707720285 |
