| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $16298.746613955 | $112384.17399109 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $2215.9365903287 | $126820.90190095 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $4471.9131065051 | $127687.01245661 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $555.17161754524 | $139620.03796174 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $1245.4680893854 | $144048.84021528 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1348.4761312353 | $146403.17444035 |
| 2024-11-01 | $2.0E-6 | $1.0E-6 | $113.56944242271 | $152044.63744561 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1399.5867560285 | $156680.52149199 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $633.96702828672 | $176333.12186111 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1066.7264681789 | $180399.66015119 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $427.75071941098 | $192156.69535795 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1012.5373778335 | $193414.364214 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $3531.8340891878 | $187675.72894598 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $9447.9420087339 | $209276.48447493 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $2158.3265148012 | $154732.57034007 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1272.65490699 | $168863.46532847 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $2370.0962288754 | $151844.49582805 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $3095.47206834 | $161654.35066539 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $2084.8179297566 | $155584.77411945 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $5204.2747483938 | $148324.10953081 |
| 2024-10-18 | $2.0E-6 | $1.0E-6 | $2944.0554679253 | $177497.0579135 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $6303.1055998579 | $203957.02721055 |
