| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.09 | $0.09 | $22930 | $1936019 |
| 2024-11-07 | $0.07 | $0 | $23158.963082558 | $1473187.9612889 |
| 2024-11-06 | $0.04 | $0.07 | $24774.364877851 | $952247.04076229 |
| 2024-11-05 | $0.06 | $0.04 | $20112.989527076 | $1345926.9954082 |
| 2024-11-04 | $0.08 | $0.06 | $23621.409675659 | $1604050.937764 |
| 2024-11-03 | $0.07 | $0.08 | $21186.468890924 | $1396118.3850224 |
| 2024-11-02 | $0.08 | $0.07 | $24262.543398842 | $1706537.7934529 |
| 2024-11-01 | $0.09 | $0.08 | $12260.972168222 | $1801537.3131562 |
| 2024-10-31 | $0.1 | $0.09 | $15704.598270345 | $2085522.2755944 |
| 2024-10-30 | $0.08 | $0.1 | $20005.608829774 | $1768258.2327277 |
| 2024-10-29 | $0.09 | $0.08 | $23508.865928332 | $1919005.5618765 |
| 2024-10-28 | $0.09 | $0.09 | $18889.114326943 | $2032066.6153253 |
| 2024-10-27 | $0.11 | $0.09 | $13390.741517604 | $2207957.0034879 |
| 2024-10-26 | $0.1 | $0.11 | $47295.536258099 | $2033747.3549341 |
| 2024-10-25 | $0.1 | $0.1 | $122.04558714973 | $2078584.2195813 |
| 2024-10-24 | $0.1 | $0.1 | $530.99612182797 | $2104184.3948719 |
| 2024-10-23 | $0.08 | $0.1 | $3879.3009674936 | $1697200.3642757 |
| 2024-10-22 | $0.08 | $0.08 | $2014.2548272894 | $1721419.4970282 |
| 2024-10-21 | $0.08 | $0.08 | $1088.0743994512 | $1722086.0975487 |
| 2024-10-20 | $0.12 | $0.08 | $295.04885264579 | $2498651.5394009 |
| 2024-10-19 | $0.12 | $0.12 | $1049.5545637393 | $2520676.2521388 |
| 2024-10-18 | $0.1 | $0.12 | $24585.666651822 | $1994368.1765057 |
| 2024-10-17 | $0.11 | $0.1 | $74238.047308679 | $2391321.716193 |
