| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $13717.169429491 | $1936051.710602 |
| 2024-11-06 | $0.04 | $0.04 | $4647.0602059343 | $1865461.8518007 |
| 2024-11-05 | $0.04 | $0.04 | $31867.227680135 | $1799577.374605 |
| 2024-11-04 | $0.04 | $0.04 | $11389.53880389 | $1910721.338089 |
| 2024-11-03 | $0.04 | $0.04 | $10151.737331147 | $2041215.333564 |
| 2024-11-02 | $0.05 | $0.04 | $10376.045287529 | $2183963.9251481 |
| 2024-11-01 | $0.05 | $0.05 | $6041.5563488684 | $2214884.2335523 |
| 2024-10-31 | $0.05 | $0.05 | $4486.7952253047 | $2308069.7923175 |
| 2024-10-30 | $0.05 | $0.05 | $8817.422760567 | $2304663.4958533 |
| 2024-10-29 | $0.05 | $0.05 | $11873.688948746 | $2288475.1256845 |
| 2024-10-28 | $0.05 | $0.05 | $4450.8312535578 | $2324274.3033178 |
| 2024-10-27 | $0.05 | $0.05 | $4332.9077044648 | $2323049.2158143 |
| 2024-10-26 | $0.05 | $0.05 | $5365.8747740688 | $2315039.372575 |
| 2024-10-25 | $0.05 | $0.05 | $5334.3132150567 | $2339573.4644496 |
| 2024-10-24 | $0.05 | $0.05 | $8134.2512805401 | $2346344.1263352 |
| 2024-10-23 | $0.05 | $0.05 | $7338.2739833128 | $2538571.8671545 |
| 2024-10-22 | $0.05 | $0.05 | $7271.0947338654 | $2578223.0634686 |
| 2024-10-21 | $0.05 | $0.05 | $5089.4250164522 | $2519922.2299372 |
| 2024-10-20 | $0.05 | $0.05 | $9682.8938066055 | $2456087.8886807 |
| 2024-10-19 | $0.05 | $0.05 | $479.61433840615 | $2552320.9138566 |
| 2024-10-18 | $0.05 | $0.05 | $2817.7446441154 | $2527670.8455571 |
| 2024-10-17 | $0.05 | $0.05 | $8702.7239920397 | $2478270.7415254 |
