| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4497.7218420744 | $280349.75819831 |
| 2024-11-06 | $1 | $1 | $3438.4789814698 | $277611.22897272 |
| 2024-11-05 | $1 | $1 | $3935.189875043 | $278253.53233627 |
| 2024-11-04 | $1 | $1 | $3566.4193586997 | $277805.39389395 |
| 2024-11-03 | $1 | $1 | $3479.2598145533 | $278181.33199532 |
| 2024-11-02 | $1 | $1 | $3905.9303618125 | $278471.4577323 |
| 2024-11-01 | $1 | $1 | $4262.2078183264 | $278313.17144009 |
| 2024-10-31 | $1 | $1 | $4435.9797816953 | $277881.57662903 |
| 2024-10-30 | $1 | $1 | $3767.3943717408 | $277443.0610559 |
| 2024-10-29 | $1 | $1 | $3591.009233551 | $277616.82338919 |
| 2024-10-28 | $1 | $1 | $3647.6959052514 | $277160.66406119 |
| 2024-10-27 | $1 | $1 | $3381.9129628723 | $277250.63497105 |
| 2024-10-26 | $1 | $1 | $8355.4089776101 | $277763.71161277 |
| 2024-10-25 | $1 | $1 | $3657.1238659317 | $277899.84035235 |
| 2024-10-24 | $1 | $1 | $5500.5831713043 | $280759.50823622 |
| 2024-10-23 | $1 | $1 | $3931.1489965343 | $280736.49924552 |
| 2024-10-22 | $1 | $1 | $4326.9409482944 | $280869.71990628 |
| 2024-10-21 | $1 | $1 | $4137.6194111098 | $280630.44669049 |
| 2024-10-20 | $1 | $1 | $3945.7081099387 | $281043.35902096 |
| 2024-10-19 | $1 | $1 | $5695.0555216482 | $281082.81131134 |
| 2024-10-18 | $1 | $1 | $3968.3671497599 | $280943.38222078 |
| 2024-10-17 | $1 | $1 | $4219.0877472546 | $280740.04171452 |
