| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $6367.4961901722 | $403953.92334958 |
| 2024-11-06 | $1 | $0.99 | $3556.7085979429 | $402604.40057018 |
| 2024-11-05 | $1 | $1 | $4027.8442893454 | $403510.17631353 |
| 2024-11-04 | $1 | $1 | $3803.1865206494 | $403505.77100339 |
| 2024-11-03 | $1 | $1 | $3731.1933314047 | $402286.58171264 |
| 2024-11-02 | $0.99 | $1 | $4668.6277119749 | $401743.05033061 |
| 2024-11-01 | $1 | $0.99 | $5121.6064761507 | $405385.60009761 |
| 2024-10-31 | $0.99 | $1 | $5436.9742637841 | $400492.11418882 |
| 2024-10-30 | $1 | $0.99 | $4030.0406816799 | $403883.68089943 |
| 2024-10-29 | $1 | $1 | $3578.0510107527 | $407542.66296301 |
| 2024-10-28 | $1 | $1 | $3816.1394977077 | $407170.52730059 |
| 2024-10-27 | $1 | $1 | $3542.8025946285 | $408748.48899286 |
| 2024-10-26 | $1 | $1 | $9054.7633910412 | $413160.23911575 |
| 2024-10-25 | $1 | $1 | $3938.4863110166 | $413327.84809779 |
| 2024-10-24 | $1 | $1 | $4736.4896262435 | $412123.58466656 |
| 2024-10-23 | $1 | $1 | $4428.7932669652 | $411325.90241116 |
| 2024-10-22 | $1 | $1 | $4883.2824137374 | $409969.8062495 |
| 2024-10-21 | $1 | $1 | $4466.2801038507 | $409061.48849922 |
| 2024-10-20 | $1 | $1 | $4737.493322478 | $408826.39785279 |
| 2024-10-19 | $1 | $1 | $4929.2182485099 | $405489.67883877 |
| 2024-10-18 | $1 | $1 | $3681.7575605727 | $404891.77045175 |
| 2024-10-17 | $1 | $1 | $3939.5501343961 | $405035.31954272 |
