| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $11291.544946616 | $542707.60574377 |
| 2024-11-06 | $0.66 | $0.69 | $2489.1767494126 | $396227.10302497 |
| 2024-11-05 | $0.66 | $0.66 | $5015.2910241152 | $392932.69522691 |
| 2024-11-04 | $0.66 | $0.66 | $45.048280704151 | $375475.41315194 |
| 2024-11-03 | $0.66 | $0.66 | $85.187617271731 | $374923.79920872 |
| 2024-11-02 | $0.66 | $0.66 | $4033.5717095621 | $375710.53062124 |
| 2024-11-01 | $0.64 | $0.66 | $6252.3108877776 | $345700.75254132 |
| 2024-10-31 | $0.67 | $0.64 | $5900.7798270482 | $345777.04695312 |
| 2024-10-30 | $0.68 | $0.67 | $9997.3931603942 | $343616.31322483 |
| 2024-10-29 | $0.69 | $0.68 | $3071.4757527718 | $339699.14320626 |
| 2024-10-28 | $0.68 | $0.69 | $2071.7331833746 | $329837.58936826 |
| 2024-10-27 | $0.67 | $0.68 | $1199.2728496307 | $326236.37122301 |
| 2024-10-26 | $0.67 | $0.67 | $2439.8287133348 | $326671.29371678 |
| 2024-10-25 | $0.68 | $0.67 | $2565.148571115 | $330528.15834674 |
| 2024-10-24 | $0.66 | $0.68 | $1507.5001067399 | $324811.33196537 |
| 2024-10-23 | $0.67 | $0.66 | $9.156819338556 | $326212.07858283 |
| 2024-10-22 | $0.68 | $0.67 | $1071.6310405599 | $330394.75094708 |
| 2024-10-21 | $0.7 | $0.68 | $418.7849351319 | $341096.58285087 |
| 2024-10-20 | $0.67 | $0.7 | $11.111735582785 | $332551.20903498 |
| 2024-10-19 | $0.67 | $0.67 | $9.043718535119 | $331933.95051873 |
| 2024-10-18 | $0.68 | $0.67 | $3042.3560035515 | $329749.00393032 |
| 2024-10-17 | $0.69 | $0.68 | $5877.9694061653 | $273086.07675598 |
