| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $383681 | $17823294 |
| 2024-11-07 | $0.02 | $0 | $1070930.7105768 | $22380337.156093 |
| 2024-11-06 | $0.02 | $0.02 | $583951.89701385 | $19224700.810257 |
| 2024-11-05 | $0.02 | $0.02 | $536986.75457043 | $18435835.687552 |
| 2024-11-04 | $0.02 | $0.02 | $912157.32872406 | $19043646.456624 |
| 2024-11-03 | $0.02 | $0.02 | $714208.72854013 | $20993794.100887 |
| 2024-11-02 | $0.02 | $0.02 | $672987.39482782 | $22160496.798642 |
| 2024-11-01 | $0.02 | $0.02 | $474820.5852959 | $21613988.250399 |
| 2024-10-31 | $0.02 | $0.02 | $792854.77113317 | $22180356.280179 |
| 2024-10-30 | $0.03 | $0.02 | $1205899.3912463 | $25702851.899133 |
| 2024-10-29 | $0.02 | $0.03 | $772166.24226578 | $20136322.670251 |
| 2024-10-28 | $0.02 | $0.02 | $907615.21920926 | $20802091.077299 |
| 2024-10-27 | $0.02 | $0.02 | $1079415.4393138 | $22235643.393188 |
| 2024-10-26 | $0.02 | $0.02 | $1047358.7183476 | $21688088.894028 |
| 2024-10-25 | $0.03 | $0.02 | $1379502.2775725 | $26034532.475722 |
| 2024-10-24 | $0.03 | $0.03 | $917642.01007754 | $25386302.348822 |
| 2024-10-23 | $0.03 | $0.03 | $983308.63694648 | $27147794.34167 |
| 2024-10-22 | $0.03 | $0.03 | $1082242.7242082 | $26928193.149442 |
| 2024-10-21 | $0.03 | $0.03 | $1258726.3169139 | $31425656.211288 |
| 2024-10-20 | $0.03 | $0.03 | $1102840.8578245 | $29110526.677271 |
| 2024-10-19 | $0.03 | $0.03 | $2258754.5924388 | $32564906.801443 |
| 2024-10-18 | $0.03 | $0.03 | $3812394.7070586 | $28775717.502441 |
| 2024-10-17 | $0.03 | $0.03 | $4583348.9169664 | $34238571.508656 |
