| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $372.81296589729 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1254.4608522853 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1392.6891516399 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $441.31308067478 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1809.7365224249 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4500.760313317 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $5217.1364186124 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $3956.689085753 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $4928.5975854714 | $0 |
| 2024-10-29 | $9.0E-8 | $1.0E-7 | $1424.4816100344 | $0 |
| 2024-10-28 | $1.0E-7 | $9.0E-8 | $3782.9677131064 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $3202.0138789761 | $0 |
| 2024-10-26 | $9.0E-8 | $1.0E-7 | $765.40903259068 | $0 |
| 2024-10-25 | $3.0E-9 | $9.0E-8 | $476.52168015576 | $0 |
| 2024-10-24 | $5.0E-9 | $3.0E-9 | $2980.6094417807 | $0 |
| 2024-10-23 | $8.0E-8 | $5.0E-9 | $520.00817466989 | $0 |
| 2024-10-22 | $1.0E-7 | $8.0E-8 | $269.52710498455 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $2350.8490042571 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $9518.2448788245 | $0 |
| 2024-10-19 | $8.0E-8 | $1.0E-7 | $28907.261594017 | $0 |
| 2024-10-18 | $2.0E-7 | $8.0E-8 | $900.40893381884 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1363.980048172 | $0 |
