| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $145218.83805223 | $50334.919911923 |
| 2024-11-06 | $0.002 | $0.002 | $142198.33076914 | $50509.760777605 |
| 2024-11-05 | $0.002 | $0.002 | $123545.77653042 | $50775.968858501 |
| 2024-11-04 | $0.002 | $0.002 | $91176.948813064 | $50309.289924372 |
| 2024-11-03 | $0.002 | $0.002 | $139698.04845283 | $50731.806969232 |
| 2024-11-02 | $0.002 | $0.002 | $133379.46902805 | $50278.767181803 |
| 2024-11-01 | $0.002 | $0.002 | $135720.46113275 | $50446.77094342 |
| 2024-10-31 | $0.002 | $0.002 | $133419.27630253 | $50520.196337386 |
| 2024-10-30 | $0.002 | $0.002 | $135543.10923389 | $50518.541252695 |
| 2024-10-29 | $0.002 | $0.002 | $137611.41969976 | $50759.006161225 |
| 2024-10-28 | $0.002 | $0.002 | $133670.68950816 | $50464.436618653 |
| 2024-10-27 | $0.002 | $0.002 | $137213.49490077 | $50459.194429681 |
| 2024-10-26 | $0.002 | $0.002 | $135459.11431044 | $50481.282843904 |
| 2024-10-25 | $0.002 | $0.002 | $144053.78090764 | $51940.814721586 |
| 2024-10-24 | $0.002 | $0.002 | $142016.67186562 | $51663.265997491 |
| 2024-10-23 | $0.002 | $0.002 | $141238.29990677 | $53111.812999536 |
| 2024-10-22 | $0.002 | $0.002 | $141985.64017651 | $53124.513438826 |
| 2024-10-21 | $0.002 | $0.002 | $21125.357491647 | $53231.25104619 |
| 2024-10-20 | $0.002 | $0.002 | $41211.610558222 | $53389.241108183 |
| 2024-10-19 | $0.002 | $0.002 | $147240.74918404 | $53855.427657207 |
| 2024-10-18 | $0.002 | $0.002 | $134170.37025647 | $53123.942728641 |
| 2024-10-17 | $0.002 | $0.002 | $137262.53652877 | $52881.233727313 |
