| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $86.112913121659 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $4.6762989318324 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $110.72499787467 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $255.85775140452 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $2.4048949157949 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $2.4048949157949 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $37.893688925737 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $38.069223114567 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $38.069223114567 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $164.20356660932 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $163.82983945215 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4.4800462548828 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $27.503055648357 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $79.6607586905 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $95.744638396891 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $24.026146852701 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $23.904116299076 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $23.684947854469 | $0 |
