| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.17 | $0 | $1841.7017866203 | $0 |
| 2024-11-06 | $1.07 | $1.17 | $6678.9993568865 | $0 |
| 2024-11-05 | $1.05 | $1.07 | $776.36048434812 | $0 |
| 2024-11-04 | $1.11 | $1.05 | $4190.6779346131 | $0 |
| 2024-11-03 | $1.15 | $1.11 | $5052.7110202877 | $0 |
| 2024-11-02 | $1.26 | $1.15 | $4331.3427010025 | $0 |
| 2024-11-01 | $1.37 | $1.26 | $3436.5990226438 | $0 |
| 2024-10-31 | $1.48 | $1.37 | $1003.8054165208 | $0 |
| 2024-10-30 | $1.49 | $1.48 | $1123.6127028669 | $0 |
| 2024-10-29 | $1.41 | $1.49 | $1152.1412542879 | $0 |
| 2024-10-28 | $1.4 | $1.41 | $691.09644827052 | $0 |
| 2024-10-27 | $1.35 | $1.4 | $1691.0827527181 | $0 |
| 2024-10-26 | $1.34 | $1.35 | $3458.8570649712 | $0 |
| 2024-10-25 | $1.53 | $1.34 | $8000.3990916137 | $0 |
| 2024-10-24 | $1.6 | $1.53 | $2009.9086543 | $0 |
| 2024-10-23 | $1.65 | $1.6 | $4158.2130585725 | $0 |
| 2024-10-22 | $1.56 | $1.65 | $10228.486288153 | $0 |
| 2024-10-21 | $1.72 | $1.56 | $1374.1526914882 | $0 |
| 2024-10-20 | $1.7 | $1.72 | $1568.9598933275 | $0 |
| 2024-10-19 | $1.72 | $1.7 | $1509.9356660598 | $0 |
| 2024-10-18 | $1.64 | $1.72 | $5792.9203842232 | $0 |
| 2024-10-17 | $1.85 | $1.64 | $2346.0820886914 | $0 |
