| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.18 | $1558.52 | $2936926 |
| 2024-11-07 | $0.18 | $0 | $3707.2541143663 | $4734872.5598637 |
| 2024-11-06 | $0.17 | $0.18 | $67991.340260128 | $4288590.5946288 |
| 2024-11-05 | $0.15 | $0.17 | $2209.2331033072 | $3962881.0166577 |
| 2024-11-04 | $0.16 | $0.15 | $3359.9263165208 | $4238786.9242093 |
| 2024-11-03 | $0.17 | $0.16 | $4396.7318799369 | $4330526.6702807 |
| 2024-11-02 | $0.17 | $0.17 | $3524.5052895397 | $4387851.5712415 |
| 2024-11-01 | $0.17 | $0.17 | $3631.0571672979 | $4534899.9406317 |
| 2024-10-31 | $0.18 | $0.17 | $1447.424985996 | $4777101.0213416 |
| 2024-10-30 | $0.19 | $0.18 | $713.61051728103 | $4862025.1478546 |
| 2024-10-29 | $0.17 | $0.19 | $730.99016994843 | $4568099.6171862 |
| 2024-10-28 | $0.17 | $0.17 | $541.3453454757 | $4530154.266183 |
| 2024-10-27 | $0.17 | $0.17 | $805.55512801645 | $4364017.2554161 |
| 2024-10-26 | $0.16 | $0.17 | $3350.9210214684 | $4276873.4238453 |
| 2024-10-25 | $0.19 | $0.16 | $3621.3494591181 | $4828096.8123661 |
| 2024-10-24 | $0.18 | $0.19 | $926.57484534295 | $4680330.7750931 |
| 2024-10-23 | $0.19 | $0.18 | $3961.171702091 | $4878726.9377096 |
| 2024-10-22 | $0.19 | $0.19 | $12224.445667948 | $4774566.8703044 |
| 2024-10-21 | $0.2 | $0.19 | $1784.4049632726 | $5143896.3434374 |
| 2024-10-20 | $0.19 | $0.2 | $2249.8555297025 | $4971157.991844 |
| 2024-10-19 | $0.19 | $0.19 | $661.13638191332 | $4977386.1860013 |
| 2024-10-18 | $0.19 | $0.19 | $7105.888358459 | $4773148.8292255 |
| 2024-10-17 | $0.2 | $0.19 | $1301.7729892283 | $5095915.7933192 |
