| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $38.837267418671 | $240964.55165563 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $13.130518508799 | $206971.37773156 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $13.130518508799 | $206971.37773156 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $0.08408983670007 | $205544.190999 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $3.7445249140918 | $207107.10531511 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $36.148994489425 | $241655.11143632 |
| 2024-10-31 | $7.0E-5 | $8.0E-5 | $1.4304610085158 | $207779.00089411 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $136.14618342701 | $206949.01605207 |
| 2024-10-29 | $8.0E-5 | $7.0E-5 | $0.094205389623108 | $241346.68505112 |
| 2024-10-28 | $0.0001 | $8.0E-5 | $0 | $275991.84646891 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $18.839076630815 | $241488.1043727 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $0.69527928919373 | $276381.10355423 |
| 2024-10-25 | $0.0001 | $0.0001 | $3.5829882928884 | $276041.564427 |
| 2024-10-24 | $0.0001 | $0.0001 | $141.77731519602 | $276248.52513907 |
| 2024-10-23 | $0.0001 | $0.0001 | $0.65788501022977 | $308619.0318615 |
| 2024-10-22 | $0.0001 | $0.0001 | $2.8028490173539 | $310570.02933285 |
| 2024-10-21 | $0.0001 | $0.0001 | $2.2644656928923 | $310693.67387671 |
| 2024-10-20 | $0.0001 | $0.0001 | $27.07371779318 | $276113.22176061 |
| 2024-10-19 | $0.0001 | $0.0001 | $117.76000859477 | $310611.52141555 |
| 2024-10-18 | $0.0001 | $0.0001 | $0 | $310620.4256855 |
| 2024-10-17 | $0.0001 | $0.0001 | $4.9140475074132 | $276189.5320455 |
