| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.24 | $0.24 | $187160 | $7927130 |
| 2024-11-07 | $0.21 | $0 | $276362.14619862 | $7150380.2918464 |
| 2024-11-06 | $0.19 | $0.21 | $161442.68627931 | $6288130.8636332 |
| 2024-11-05 | $0.18 | $0.19 | $154807.39013474 | $6121924.600035 |
| 2024-11-04 | $0.19 | $0.18 | $168240.29052884 | $6405981.8163372 |
| 2024-11-03 | $0.21 | $0.19 | $222360.55532163 | $6888023.6643967 |
| 2024-11-02 | $0.2 | $0.21 | $1057785.9895043 | $6721345.0643957 |
| 2024-11-01 | $0.18 | $0.2 | $188763.54730819 | $6007837.7411467 |
| 2024-10-31 | $0.19 | $0.18 | $176807.48084864 | $6302110.1530667 |
| 2024-10-30 | $0.18 | $0.19 | $232763.70334373 | $6145111.9786156 |
| 2024-10-29 | $0.18 | $0.18 | $200022.34179628 | $5979264.4997439 |
| 2024-10-28 | $0.18 | $0.18 | $187578.64601624 | $6047752.6642474 |
| 2024-10-27 | $0.18 | $0.18 | $178606.06769758 | $6024105.8623469 |
| 2024-10-26 | $0.18 | $0.18 | $199315.95314038 | $5996258.2323482 |
| 2024-10-25 | $0.18 | $0.18 | $169951.56054626 | $6007619.0681636 |
| 2024-10-24 | $0.19 | $0.18 | $158835.52614183 | $6225593.030111 |
| 2024-10-23 | $0.19 | $0.19 | $149406.037997 | $6400011.1789049 |
| 2024-10-22 | $0.19 | $0.19 | $191437.39288958 | $6452240.4662136 |
| 2024-10-21 | $0.19 | $0.19 | $207618.86577549 | $6523741.3237722 |
| 2024-10-20 | $0.2 | $0.19 | $175086.78660497 | $6581005.0468577 |
| 2024-10-19 | $0.2 | $0.2 | $178476.90575465 | $6697473.0691198 |
| 2024-10-18 | $0.21 | $0.2 | $176020.88574733 | $7070383.771876 |
| 2024-10-17 | $0.21 | $0.21 | $188551.00172098 | $7139345.1292744 |
