| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $683.05916935505 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $57.881824800798 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $438.81785225052 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $399.43829131499 | $0 |
| 2024-11-03 | $0.07 | $0.06 | $387.83973515383 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $662.78229787629 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $214.21630563806 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $563.44376297381 | $0 |
| 2024-10-30 | $0.08 | $0.07 | $1300.8875362693 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $1586.6083786937 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $4655.050820599 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $466.76593211851 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $1696.5148381033 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $730.14635930427 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $721.14360638888 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $708.82293628947 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $849.96768871353 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $2153.960848043 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $4630.8649755129 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $316.29883094227 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $2445.1553490019 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $3556.439495512 | $0 |
