| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1440.8953520527 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $2178.8926221496 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $7234.614369534 | $0 |
| 2024-11-04 | $0.001 | $0.0007 | $5137.6925249309 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $322.9062539362 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $3291.9469025623 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $151.26573174083 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $274.12808890218 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $4589.81651743 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $383.70463461014 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $183.97690411365 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $94.273361066676 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1026.4134216314 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $315.97686866018 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $246.92091248969 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $454.24794399091 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $23.149028741965 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $520.90526992986 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $457.10206741355 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $88.573108140715 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $90.572027402223 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $566.28478686307 | $0 |
