| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $23.267131031102 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $97.058604667437 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $399.98994649614 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $969.19023688103 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $722.72232230503 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1251.1667398409 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $89.879921401491 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $284.77640142796 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1098.6055080192 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1019.8637343405 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1231.1473385247 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $450.18754376291 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $550.53427295375 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1557.8476108267 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $1977.5680823835 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $324.31792044996 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $592.31981369358 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $1068.4554890458 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $46.315606251153 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $422.37757106922 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $843.16126781327 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $120.60252594101 | $0 |
