| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $692463.34124455 | $14782975.066901 |
| 2024-11-06 | $0.005 | $0.006 | $135540.96711087 | $10524902.291628 |
| 2024-11-05 | $0.004 | $0.005 | $87594.063009302 | $14379015.875187 |
| 2024-11-04 | $0.003 | $0.004 | $110966.9050238 | $13261202.593352 |
| 2024-11-03 | $0.004 | $0.003 | $140115.67590938 | $13843419.009202 |
| 2024-11-02 | $0.003 | $0.004 | $50757.629996984 | $12580282.299946 |
| 2024-11-01 | $0.003 | $0.003 | $58379.294023241 | $12399980.963113 |
| 2024-10-31 | $0.003 | $0.003 | $37597.006151674 | $12763987.203156 |
| 2024-10-30 | $0.003 | $0.003 | $65740.634103284 | $7061029.7423655 |
| 2024-10-29 | $0.003 | $0.003 | $73532.773989067 | $6693597.8211982 |
| 2024-10-28 | $0.003 | $0.003 | $32760.312864154 | $5953425.0844232 |
| 2024-10-27 | $0.003 | $0.003 | $42656.001659656 | $6006689.6063319 |
| 2024-10-26 | $0.003 | $0.003 | $38939.020750494 | $6099282.9788087 |
| 2024-10-25 | $0.003 | $0.003 | $22091.599932255 | $6702052.2391709 |
| 2024-10-24 | $0.003 | $0.003 | $30441.40433381 | $6869782.2685492 |
| 2024-10-23 | $0.003 | $0.003 | $34015.965312961 | $7085403.5002233 |
| 2024-10-22 | $0.003 | $0.003 | $61010.504952626 | $6921060.0330625 |
| 2024-10-21 | $0.003 | $0.003 | $24610.531091987 | $6707797.9791437 |
| 2024-10-20 | $0.003 | $0.003 | $27386.345009563 | $6511037.0589113 |
| 2024-10-19 | $0.003 | $0.003 | $43457.484777692 | $6982100.9041421 |
| 2024-10-18 | $0.003 | $0.003 | $24579.328801859 | $6504301.9677129 |
| 2024-10-17 | $0.003 | $0.003 | $55128.538985601 | $6659624.4026391 |
