| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $673502.12326427 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $317817.24561808 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1270260.1284935 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $1608827.1142874 | $0 |
| 2024-11-03 | $0.02 | $0.03 | $1132560.5966919 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2738782.7118689 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1461400.4308487 | $0 |
| 2024-10-31 | $0.006 | $0.02 | $651482.46815209 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $503672.28268228 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $394880.1477117 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $698289.21662773 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $625420.24531114 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $511901.01833439 | $0 |
| 2024-10-25 | $0.009 | $0.007 | $537955.27098431 | $0 |
| 2024-10-24 | $0.01 | $0.009 | $779090.74651966 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $682025.84271181 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $691152.00115049 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $770015.03499253 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $732466.09634827 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $583070.62529913 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $393651.74426901 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $407568.99791353 | $0 |
