| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $2290867.7899721 | $34251348.822046 |
| 2024-11-06 | $0.28 | $0.31 | $944627.31385547 | $30574949.429593 |
| 2024-11-05 | $0.27 | $0.28 | $1481749.0368436 | $29433891.154589 |
| 2024-11-04 | $0.28 | $0.27 | $1737319.9145009 | $30435798.3757 |
| 2024-11-03 | $0.3 | $0.28 | $751017.87042065 | $32662522.536441 |
| 2024-11-02 | $0.3 | $0.3 | $1219535.9544383 | $33551320.295693 |
| 2024-11-01 | $0.31 | $0.3 | $1176956.1049122 | $34378511.118413 |
| 2024-10-31 | $0.33 | $0.31 | $1426023.7034581 | $35988047.645814 |
| 2024-10-30 | $0.32 | $0.33 | $1929613.4927401 | $35647975.458594 |
| 2024-10-29 | $0.31 | $0.32 | $1020261.9908367 | $33738907.80628 |
| 2024-10-28 | $0.31 | $0.31 | $1040094.3480404 | $33817174.484589 |
| 2024-10-27 | $0.3 | $0.31 | $1348082.2959905 | $33170276.485923 |
| 2024-10-26 | $0.3 | $0.3 | $1484188.1708147 | $32828075.730721 |
| 2024-10-25 | $0.33 | $0.3 | $1465871.1328948 | $36124008.666171 |
| 2024-10-24 | $0.32 | $0.33 | $2076517.0765662 | $35597950.015442 |
| 2024-10-23 | $0.34 | $0.32 | $3673445.8503185 | $37578223.892041 |
| 2024-10-22 | $0.33 | $0.34 | $2088696.063907 | $36528586.787335 |
| 2024-10-21 | $0.34 | $0.33 | $2180294.9581551 | $38004982.651649 |
| 2024-10-20 | $0.32 | $0.34 | $813488.81273703 | $35667013.778299 |
| 2024-10-19 | $0.33 | $0.32 | $1005126.7332815 | $36311107.673459 |
| 2024-10-18 | $0.32 | $0.33 | $1346735.6444238 | $35199669.745225 |
| 2024-10-17 | $0.33 | $0.32 | $1232936.558277 | $36095302.587083 |
