| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $121.27700917988 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $320.20681110852 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $321.6986870379 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $24.814672523083 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1171.963056392 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1171.4967697575 | $0 |
| 2024-10-30 | $0.006 | $0 | $30.176794095514 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $30.176794095514 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $309.99973384114 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $626.49842988419 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $626.49842988419 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $336.45947096974 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $336.45947096974 | $0 |
