| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $831306.76716571 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $593016.39858441 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $652378.25541814 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $788064.13940706 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $276612.95911034 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $614375.21076865 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $606873.71067506 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $413969.08620893 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $696065.54891494 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $942546.29398538 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $583835.66563333 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $301975.84192268 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $665135.61216895 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $510367.75935929 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $619774.46296378 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $444843.27879407 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $797211.43635033 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $681556.24675931 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $312645.45585709 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $585084.4376474 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $526653.35103736 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $416454.80134323 | $0 |
