| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $14077.851275595 | $0 |
| 2024-11-06 | $0.28 | $0.28 | $10560.690641301 | $0 |
| 2024-11-05 | $0.27 | $0.28 | $2480.2478129767 | $0 |
| 2024-11-04 | $0.27 | $0.27 | $1774.2976653512 | $0 |
| 2024-11-03 | $0.27 | $0.27 | $433.55298182843 | $0 |
| 2024-11-02 | $0.28 | $0.27 | $1600.191962551 | $0 |
| 2024-11-01 | $0.27 | $0.28 | $1264.1965333423 | $0 |
| 2024-10-31 | $0.27 | $0.27 | $516.63893232898 | $0 |
| 2024-10-30 | $0.27 | $0.27 | $1030.6117414895 | $0 |
| 2024-10-29 | $0.27 | $0.27 | $2136.6416443302 | $0 |
| 2024-10-28 | $0.28 | $0.27 | $1756.7275974162 | $0 |
| 2024-10-27 | $0.28 | $0.28 | $2305.9195883491 | $0 |
| 2024-10-26 | $0.28 | $0.28 | $14478.664781521 | $0 |
| 2024-10-25 | $0.26 | $0.28 | $210.62427627689 | $0 |
| 2024-10-24 | $0.27 | $0.26 | $3705.1991764714 | $0 |
| 2024-10-23 | $0.27 | $0.27 | $1688.4345938221 | $0 |
| 2024-10-22 | $0.27 | $0.27 | $6781.9182420975 | $0 |
| 2024-10-21 | $0.29 | $0.27 | $653.53898353266 | $0 |
| 2024-10-20 | $0.29 | $0.29 | $440.3439207315 | $0 |
| 2024-10-19 | $0.29 | $0.29 | $466.55881308003 | $0 |
| 2024-10-18 | $0.29 | $0.29 | $17668.015362738 | $0 |
| 2024-10-17 | $0.28 | $0.29 | $2219.0569971142 | $0 |
