| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $20823.311082071 | $413700.95981037 |
| 2024-11-06 | $0.005 | $0.005 | $20957.28095034 | $405099.23665553 |
| 2024-11-05 | $0.005 | $0.005 | $21306.177756874 | $422082.04259737 |
| 2024-11-04 | $0.005 | $0.005 | $21494.763245243 | $416896.33849621 |
| 2024-11-03 | $0.005 | $0.005 | $21396.880439806 | $424202.796884 |
| 2024-11-02 | $0.005 | $0.005 | $21031.951710474 | $424663.56003084 |
| 2024-11-01 | $0.005 | $0.005 | $21473.269018943 | $423075.00739555 |
| 2024-10-31 | $0.005 | $0.005 | $21289.032965077 | $422810.65514109 |
| 2024-10-30 | $0.005 | $0.005 | $21021.346610823 | $418656.3215244 |
| 2024-10-29 | $0.005 | $0.005 | $17107.258657042 | $418119.21147437 |
| 2024-10-28 | $0.005 | $0.005 | $21064.184658783 | $410317.05627502 |
| 2024-10-27 | $0.005 | $0.005 | $21241.741170839 | $416005.09855607 |
| 2024-10-26 | $0.005 | $0.005 | $21373.145738696 | $420370.15263237 |
| 2024-10-25 | $0.005 | $0.005 | $12589.172901849 | $417002.83239407 |
| 2024-10-24 | $0.005 | $0.005 | $19860.43613903 | $420924.13945822 |
| 2024-10-23 | $0.005 | $0.005 | $17370.731167373 | $419344.42924884 |
| 2024-10-22 | $0.005 | $0.005 | $21170.969971112 | $420352.23862013 |
| 2024-10-21 | $0.005 | $0.005 | $21137.493596433 | $419189.39072616 |
| 2024-10-20 | $0.005 | $0.005 | $21423.1689203 | $419094.39183454 |
| 2024-10-19 | $0.005 | $0.005 | $21244.408746737 | $421383.70167158 |
| 2024-10-18 | $0.005 | $0.005 | $21363.235480774 | $422266.71769062 |
| 2024-10-17 | $0.005 | $0.005 | $20094.369595978 | $425058.91070446 |
