| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $814198.49455638 | $29246495.711051 |
| 2024-11-06 | $0.04 | $0.04 | $518112.33816483 | $26790578.582887 |
| 2024-11-05 | $0.04 | $0.04 | $492897.00019488 | $25983520.92691 |
| 2024-11-04 | $0.04 | $0.04 | $570737.01624484 | $26498539.331969 |
| 2024-11-03 | $0.04 | $0.04 | $442436.40353242 | $27310989.862603 |
| 2024-11-02 | $0.04 | $0.04 | $455525.21651119 | $27224052.321801 |
| 2024-11-01 | $0.04 | $0.04 | $485841.96438657 | $28297965.573486 |
| 2024-10-31 | $0.04 | $0.04 | $634156.61329196 | $30750601.255732 |
| 2024-10-30 | $0.04 | $0.04 | $585726.755324 | $27736086.511236 |
| 2024-10-29 | $0.04 | $0.04 | $448037.69809449 | $26880574.805562 |
| 2024-10-28 | $0.04 | $0.04 | $416148.93380619 | $27727110.294481 |
| 2024-10-27 | $0.04 | $0.04 | $527944.78189053 | $27353785.03618 |
| 2024-10-26 | $0.04 | $0.04 | $370385.54285497 | $28037667.814455 |
| 2024-10-25 | $0.04 | $0.04 | $444880.14695535 | $28825471.969081 |
| 2024-10-24 | $0.04 | $0.04 | $372601.71920051 | $27948252.251082 |
| 2024-10-23 | $0.04 | $0.04 | $327108.65454405 | $28881569.550415 |
| 2024-10-22 | $0.04 | $0.04 | $565659.57308677 | $29378362.067397 |
| 2024-10-21 | $0.04 | $0.04 | $435190.36013097 | $30304425.965993 |
| 2024-10-20 | $0.04 | $0.04 | $362383.03655814 | $29621743.558555 |
| 2024-10-19 | $0.04 | $0.04 | $494662.51906045 | $30421125.936503 |
| 2024-10-18 | $0.04 | $0.04 | $451569.55900745 | $29257075.750424 |
| 2024-10-17 | $0.04 | $0.04 | $465310.08574948 | $29547713.1239 |
