| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $11.85 | $11.08 | $10792068 | $87552080 |
| 2025-02-21 | $11.47 | $11.85 | $9765161 | $93538458 |
| 2025-02-20 | $11.27 | $11.47 | $10032292 | $90195964 |
| 2025-02-19 | $11.02 | $11.27 | $9063596 | $89160328 |
| 2025-02-18 | $12.07 | $11.02 | $9440984 | $86852565 |
| 2025-02-17 | $11.55 | $12.07 | $11992164 | $95238895 |
| 2025-02-16 | $11.27 | $11.55 | $8918267 | $91195012 |
| 2025-02-15 | $11.27 | $11.27 | $6940909 | $88764711 |
| 2025-02-13 | $11.14 | $11.14 | $9946193 | $87845578 |
| 2025-02-11 | $11.54 | $11.54 | $11725557 | $90932019 |
