| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $15.66 | $14.46 | $13650329 | $105889186 |
| 2024-11-13 | $15.72 | $15.66 | $16484803 | $115112857 |
| 2024-11-12 | $16.62 | $15.72 | $23889750 | $115784789 |
| 2024-11-11 | $16.81 | $16.62 | $16861440 | $122004670 |
| 2024-11-10 | $16.17 | $16.81 | $13350648 | $123513212 |
| 2024-11-09 | $15.53 | $16.17 | $8000850 | $118827044 |
| 2024-11-08 | $15.48 | $15.53 | $5121435 | $113919987 |
| 2024-11-07 | $15.73 | $0 | $8666288.3946144 | $115659182.88629 |
| 2024-11-06 | $14.13 | $15.73 | $6518400.0502163 | $103748453.92898 |
| 2024-11-05 | $13.4 | $14.13 | $5200104.6048011 | $98406175.964722 |
| 2024-11-04 | $13.67 | $13.4 | $6776455.147589 | $100458248.52872 |
| 2024-11-03 | $13.92 | $13.67 | $3222535.9781279 | $102290854.44428 |
| 2024-11-02 | $14.1 | $13.92 | $4821636.6648391 | $103657725.34619 |
| 2024-11-01 | $14.16 | $14.1 | $4714930.2985602 | $104132537.90029 |
| 2024-10-31 | $15.04 | $14.16 | $5916119.393731 | $110421895.74603 |
| 2024-10-30 | $15.29 | $15.04 | $6707052.9784985 | $112188896.33057 |
| 2024-10-29 | $14.34 | $15.29 | $5737451.2980803 | $105230079.11233 |
| 2024-10-28 | $14.25 | $14.34 | $5825429.0017473 | $104534126.24688 |
| 2024-10-27 | $14.29 | $14.25 | $12193388.346336 | $104841744.23404 |
| 2024-10-26 | $13.57 | $14.29 | $5770647.1453407 | $99329313.272932 |
| 2024-10-25 | $14.94 | $13.57 | $4957503.8200053 | $109672071.19675 |
| 2024-10-24 | $14.63 | $14.94 | $6853311.9009944 | $107345414.94132 |
| 2024-10-23 | $15.44 | $14.63 | $8034287.3541969 | $113299408.57861 |
| 2024-10-22 | $15.47 | $15.44 | $7098337.0792786 | $113439925.2623 |
| 2024-10-21 | $16.22 | $15.47 | $12844219.926363 | $118928172.11028 |
| 2024-10-20 | $15.03 | $16.22 | $4008481.714298 | $110181119.53292 |
| 2024-10-19 | $14.97 | $15.03 | $3984106.3173224 | $109795295.77716 |
| 2024-10-18 | $14.61 | $14.97 | $4456124.2987465 | $107075828.79712 |
| 2024-10-17 | $15.01 | $14.61 | $4853561.9245169 | $110332970.06257 |
