| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $15.07 | $14.77 | $9206247 | $112953090 |
| 2024-12-21 | $14.62 | $15.07 | $19206383 | $114881002 |
| 2024-12-20 | $14.62 | $14.62 | $31834737 | $110580569 |
| 2024-12-08 | $25.31 | $24.83 | $15033667 | $188672441 |
| 2024-12-07 | $25.6 | $25.31 | $19854489 | $192389103 |
| 2024-12-06 | $24.62 | $25.6 | $44734372 | $194502946 |
| 2024-12-05 | $24.41 | $24.62 | $48982911 | $186889507 |
| 2024-12-04 | $24.56 | $24.41 | $27567016 | $185309689 |
| 2024-11-26 | $18.44 | $17.18 | $21808613 | $126480605 |
| 2024-11-25 | $16.98 | $18.44 | $19661403 | $135753435 |
| 2024-11-24 | $17.49 | $16.98 | $25330090 | $124978687 |
