| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2844.1193877175 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $6.976907227946 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $77.572248763215 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $183.65960276633 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $4.1073889752816 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $4.5858042441214 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $1.1076981614312 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $1.1429667598479 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $255.45502138448 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $227.25057195115 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $3.5811540880693 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $62.098885484421 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $3.4313847471627 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $42.725543351383 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $11.430908804608 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $11.162312987544 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $246.85140134421 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $7.1482486442392 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $20.989256917297 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $92.458742905753 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $2.89082755054 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $3.6786753386664 | $0 |
