| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $143340 | $17856710 |
| 2024-11-07 | $0.03 | $0 | $114425.0640972 | $17478416.697356 |
| 2024-11-06 | $0.02 | $0.03 | $51057.143598332 | $16297119.296454 |
| 2024-11-05 | $0.02 | $0.02 | $69764.608019197 | $15537582.866391 |
| 2024-11-04 | $0.02 | $0.02 | $24444.993331316 | $15135979.119837 |
| 2024-11-03 | $0.02 | $0.02 | $24203.490590914 | $16090378.10995 |
| 2024-11-02 | $0.02 | $0.02 | $46752.319607711 | $16040003.706542 |
| 2024-11-01 | $0.02 | $0.02 | $48705.63052795 | $16526497.249252 |
| 2024-10-31 | $0.02 | $0.02 | $28148.748631409 | $16452448.587245 |
| 2024-10-30 | $0.02 | $0.02 | $55911.588602492 | $16490887.009537 |
| 2024-10-29 | $0.02 | $0.02 | $29250.46057171 | $16169330.922493 |
| 2024-10-28 | $0.02 | $0.02 | $86755.363583989 | $15888348.85713 |
| 2024-10-27 | $0.02 | $0.02 | $54978.703711257 | $16026442.963444 |
| 2024-10-26 | $0.02 | $0.02 | $98595.444951002 | $15963541.939522 |
| 2024-10-25 | $0.03 | $0.02 | $48026.178219709 | $17284913.778864 |
| 2024-10-24 | $0.03 | $0.03 | $86700.999492455 | $17755692.688502 |
| 2024-10-23 | $0.03 | $0.03 | $41018.972484656 | $18739732.828668 |
| 2024-10-22 | $0.03 | $0.03 | $74710.747837677 | $18767105.371315 |
| 2024-10-21 | $0.03 | $0.03 | $47561.194483224 | $18982825.66061 |
| 2024-10-20 | $0.03 | $0.03 | $36748.521139869 | $18287947.466754 |
| 2024-10-19 | $0.03 | $0.03 | $34353.558200374 | $18709179.587865 |
| 2024-10-18 | $0.03 | $0.03 | $71210.827404328 | $18345845.012383 |
| 2024-10-17 | $0.03 | $0.03 | $267617.16964444 | $19212792.993589 |
