| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $35.389366936352 | $0 |
| 2024-11-05 | $0.0003 | $0.0002 | $40.076777551192 | $0 |
| 2024-11-04 | $0.0002 | $0.0003 | $51.336756515244 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $51.336756515244 | $0 |
| 2024-10-30 | $0.0003 | $0 | $7.3929521834358 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $7.3929521834358 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $10.091012029604 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $1.2512298816087 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1.2522337710011 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1.2522337710011 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $1.2629690866515 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $1.2623567100758 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $1.2623567100758 | $0 |
