| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $760.76452018692 | $7930.5326491403 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $820.42847012865 | $7822.8054602291 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $738.30883365181 | $7941.5512812696 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $965.89620640143 | $8122.3024913405 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $732.2457481816 | $7842.4554689232 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $791.99234511327 | $8116.6070664653 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $1013.195054131 | $7807.8488357156 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $807.42183934871 | $7885.2706408614 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $874.33940924823 | $8064.3747022576 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $763.68371313034 | $8012.9102904949 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $855.63014687146 | $8088.4761788099 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $1355.6544589985 | $8702.1386247631 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $1075.6944737172 | $8222.8080106671 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $774.23510268722 | $7991.7837678854 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $607.78209380995 | $8410.8467503987 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1664.0642948855 | $8361.150841775 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $7653.5643955276 | $8090.5406342708 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $5726.1428016348 | $10236.015572135 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $356.46137660448 | $8119.9819237571 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $1781.0331958661 | $8113.3287223979 |
| 2024-10-18 | $8.0E-5 | $7.0E-5 | $3165.5185915632 | $9655.8635440345 |
| 2024-10-17 | $6.0E-5 | $8.0E-5 | $966.22364864421 | $6961.7667403029 |
