| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $96582.290860222 | $3139906.116322 |
| 2024-11-06 | $0.003 | $0.003 | $84676.547410549 | $3128024.6797327 |
| 2024-11-05 | $0.003 | $0.003 | $60855.059791951 | $3167443.9882834 |
| 2024-11-04 | $0.003 | $0.003 | $60786.764532026 | $3085384.3977135 |
| 2024-11-03 | $0.003 | $0.003 | $49487.304888815 | $3251740.864242 |
| 2024-11-02 | $0.003 | $0.003 | $58287.53423213 | $3309358.3231477 |
| 2024-11-01 | $0.003 | $0.003 | $52687.877813054 | $3358816.9449643 |
| 2024-10-31 | $0.003 | $0.003 | $52345.796348865 | $3367140.137618 |
| 2024-10-30 | $0.003 | $0.003 | $56933.188028249 | $3369132.5768894 |
| 2024-10-29 | $0.003 | $0.003 | $56302.597725893 | $3479812.2529191 |
| 2024-10-28 | $0.003 | $0.003 | $53697.822730267 | $3479748.5773633 |
| 2024-10-27 | $0.003 | $0.003 | $57736.407245268 | $3472060.314564 |
| 2024-10-26 | $0.003 | $0.003 | $50338.207949176 | $3442491.2089746 |
| 2024-10-25 | $0.003 | $0.003 | $54135.622087517 | $3342198.1000982 |
| 2024-10-24 | $0.003 | $0.003 | $50578.6748063 | $3513876.8803092 |
| 2024-10-23 | $0.003 | $0.003 | $58068.763488972 | $3611175.0228142 |
| 2024-10-22 | $0.003 | $0.003 | $57020.488206033 | $3387817.725837 |
| 2024-10-21 | $0.003 | $0.003 | $60052.086784731 | $3387187.2513586 |
| 2024-10-20 | $0.003 | $0.003 | $54419.24387362 | $3380165.8753557 |
| 2024-10-19 | $0.003 | $0.003 | $55155.241678862 | $3340379.547286 |
| 2024-10-18 | $0.003 | $0.003 | $49589.593439554 | $3353256.4971507 |
| 2024-10-17 | $0.003 | $0.003 | $62507.006843839 | $3456741.5425124 |
