| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.64 | $0 | $594.63703307706 | $749521.68815763 |
| 2024-11-06 | $8.27 | $8.64 | $8.1695438128744 | $717400.9730018 |
| 2024-11-05 | $8.26 | $8.27 | $8.1586870619012 | $716807.52986127 |
| 2024-11-04 | $8.19 | $8.26 | $547.81875678918 | $710241.27882838 |
| 2024-11-03 | $8.37 | $8.19 | $136.36377401417 | $724486.84121515 |
| 2024-11-02 | $8.44 | $8.37 | $132.90498332643 | $731586.52084918 |
| 2024-11-01 | $8.5 | $8.44 | $521.72289976432 | $736649.48997724 |
| 2024-10-31 | $8.84 | $8.5 | $95.921605571404 | $765987.67796942 |
| 2024-10-30 | $8.9 | $8.84 | $242.66705759666 | $771963.81528034 |
| 2024-10-29 | $8.9 | $8.9 | $117.28838798142 | $770239.1768819 |
| 2024-10-28 | $8.74 | $8.9 | $137.85912255006 | $756832.99063865 |
| 2024-10-27 | $8.66 | $8.74 | $93.291565414709 | $750245.07003481 |
| 2024-10-26 | $8.31 | $8.66 | $107.42652818488 | $719383.80537109 |
| 2024-10-25 | $8.58 | $8.31 | $164.44096837409 | $742501.44199897 |
| 2024-10-24 | $8.7 | $8.58 | $227.27597339069 | $753041.52273674 |
| 2024-10-23 | $8.7 | $8.7 | $6.7685917040354 | $753784.37527715 |
| 2024-10-22 | $8.72 | $8.7 | $9.3885598105949 | $755471.99806512 |
| 2024-10-21 | $8.99 | $8.72 | $61.032557308797 | $777111.49713277 |
| 2024-10-20 | $8.95 | $8.99 | $48.484977205662 | $775080.12827808 |
| 2024-10-19 | $8.97 | $8.95 | $165.60886145857 | $776638.68396968 |
| 2024-10-18 | $8.87 | $8.97 | $89.908963394814 | $768573.50054135 |
| 2024-10-17 | $9.03 | $8.87 | $31.654065283653 | $778715.93811628 |
